Italia markets open in 33 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.348,58 -1.204,80 (-1,84%) CMC Crypto 200
1.473,54 -52,87 (-3,46%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:09PM EDT
Prezzo d'esercizio:2400.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | - | 0 |
| 2,595.12 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 60 | 0 |
| 2,635.52 | 0.00 | - | - | 0 | 2024-06-03 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-10 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-17 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-18 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-06-20 | 0.10 | 0.00 | - | - | 0 |
| 2,876.85 | 0.00 | - | 10 | 567 | 2024-06-21 | 0.05 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.45 | 0.00 | - | 51 | 0 |
| 1,955.50 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.40 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-08-30 | 0.75 | 0.00 | - | 4 | 0 |
| 2,585.00 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.82 | 0.00 | - | 10 | 0 |
| 2,755.13 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-31 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.90 | 0.00 | - | 8 | 0 |
| 2,884.47 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-31 | 3.20 | 0.00 | - | 50 | 0 |
| 2,772.30 | 0.00 | - | - | 1 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 0 |
| 2,880.67 | 0.00 | - | 1 | 1 | 2025-02-21 | 5.40 | 0.00 | - | 2 | 0 |
| 2,852.39 | 0.00 | - | - | 1 | 2025-03-21 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 6.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-04-17 | 7.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-05-16 | 7.16 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-06-20 | 8.30 | 0.00 | - | 9 | 0 |
| 2,153.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.80 | 0.00 | - | 793 | 0 |
| 3,006.73 | 0.00 | - | 1 | 33 | 2026-12-18 | 21.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2027-12-17 | 43.60 | 0.00 | - | 1 | 2 |
| 2,421.90 | 0.00 | - | 1 | 0 | 2028-12-15 | 60.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2029-12-21 | 77.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.